시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,700	610	+ 6.05%	48,053	510
10:28	10,680	590	+ 5.85%	47,104	500
10:27	10,690	600	+ 5.95%	46,972	498
10:26	10,670	580	+ 5.75%	46,965	498
10:25	10,700	610	+ 6.05%	46,960	498
10:24	10,740	650	+ 6.44%	46,879	497
10:23	10,710	620	+ 6.15%	46,681	495
10:22	10,700	610	+ 6.05%	44,781	475
10:21	10,670	580	+ 5.75%	44,002	467
10:19	10,710	620	+ 6.15%	44,001	466