시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,790	700	+ 6.94%	52,912	562
10:38	10,830	740	+ 7.33%	52,283	555
10:37	10,730	640	+ 6.34%	51,543	547
10:36	10,670	580	+ 5.75%	50,369	534
10:35	10,660	570	+ 5.65%	50,350	534
10:34	10,660	570	+ 5.65%	50,260	533
10:33	10,640	550	+ 5.45%	50,196	533
10:32	10,640	550	+ 5.45%	50,134	532
10:31	10,590	500	+ 4.96%	50,079	531
10:30	10,640	550	+ 5.45%	48,683	517