시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,840	750	+ 7.43%	55,352	588
10:48	10,820	730	+ 7.24%	54,472	579
10:47	10,780	690	+ 6.84%	54,268	577
10:46	10,780	690	+ 6.84%	54,240	576
10:45	10,770	680	+ 6.74%	54,238	576
10:44	10,800	710	+ 7.04%	54,075	574
10:43	10,770	680	+ 6.74%	54,074	574
10:42	10,790	700	+ 6.94%	53,798	571
10:41	10,800	710	+ 7.04%	53,671	570
10:40	10,790	700	+ 6.94%	53,481	568