시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,720	630	+ 6.24%	56,294	598
10:59	10,740	650	+ 6.44%	56,281	598
10:58	10,710	620	+ 6.15%	56,253	598
10:56	10,780	690	+ 6.84%	56,043	596
10:55	10,780	690	+ 6.84%	55,965	595
10:54	10,780	690	+ 6.84%	55,646	591
10:53	10,800	710	+ 7.04%	55,497	590
10:52	10,810	720	+ 7.14%	55,368	588
10:51	10,800	710	+ 7.04%	55,363	588
10:50	10,800	710	+ 7.04%	55,357	588