시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,610	520	+ 5.15%	57,090	607
11:09	10,620	530	+ 5.25%	57,028	606
11:08	10,610	520	+ 5.15%	56,926	605
11:07	10,640	550	+ 5.45%	56,890	605
11:06	10,640	550	+ 5.45%	56,847	604
11:05	10,730	640	+ 6.34%	56,366	599
11:04	10,720	630	+ 6.24%	56,329	599
11:03	10,720	630	+ 6.24%	56,312	599
11:02	10,720	630	+ 6.24%	56,298	598
11:01	10,720	630	+ 6.24%	56,296	598