시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,130	1,040	+ 10.31%	70,452	753
11:20	10,990	900	+ 8.92%	64,697	690
11:19	10,890	800	+ 7.93%	62,517	666
11:18	10,890	800	+ 7.93%	62,497	665
11:17	10,880	790	+ 7.83%	62,330	664
11:16	10,890	800	+ 7.93%	62,069	661
11:15	10,840	750	+ 7.43%	60,032	639
11:14	10,710	620	+ 6.15%	58,437	621
11:13	10,630	540	+ 5.35%	57,426	610
11:12	10,630	540	+ 5.35%	57,357	610