시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,000	910	+ 9.02%	76,926	825
11:30	10,980	890	+ 8.82%	76,840	824
11:29	11,030	940	+ 9.32%	76,431	820
11:28	11,030	940	+ 9.32%	76,428	820
11:27	10,990	900	+ 8.92%	76,070	816
11:26	11,080	990	+ 9.81%	75,401	808
11:25	11,110	1,020	+ 10.11%	74,828	802
11:24	11,150	1,060	+ 10.51%	73,869	791
11:23	11,140	1,050	+ 10.41%	72,071	771
11:22	11,120	1,030	+ 10.21%	71,161	761