시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,950	860	+ 8.52%	78,442	842
11:40	10,950	860	+ 8.52%	78,121	838
11:39	10,920	830	+ 8.23%	77,837	835
11:38	10,940	850	+ 8.42%	77,719	834
11:37	10,930	840	+ 8.33%	77,710	834
11:36	10,920	830	+ 8.23%	77,685	834
11:35	10,920	830	+ 8.23%	77,666	833
11:34	10,980	890	+ 8.82%	77,561	832
11:33	11,000	910	+ 9.02%	77,021	826
11:32	10,990	900	+ 8.92%	76,949	826