시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,900	810	+ 8.03%	80,604	865
11:50	10,910	820	+ 8.13%	80,553	865
11:49	10,880	790	+ 7.83%	80,462	864
11:48	10,870	780	+ 7.73%	79,095	849
11:47	10,850	760	+ 7.53%	79,068	849
11:46	10,850	760	+ 7.53%	79,035	848
11:45	10,870	780	+ 7.73%	78,728	845
11:44	10,900	810	+ 8.03%	78,692	845
11:43	10,930	840	+ 8.33%	78,600	844
11:42	10,950	860	+ 8.52%	78,445	842