시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,850	760	+ 7.53%	82,195	883
12:00	10,870	780	+ 7.73%	81,543	876
11:59	10,860	770	+ 7.63%	81,232	872
11:58	10,900	810	+ 8.03%	81,094	871
11:57	10,890	800	+ 7.93%	80,993	870
11:56	10,880	790	+ 7.83%	80,960	869
11:55	10,890	800	+ 7.93%	80,822	868
11:54	10,880	790	+ 7.83%	80,804	868
11:53	10,890	800	+ 7.93%	80,708	867
11:52	10,910	820	+ 8.13%	80,687	866