시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	10,580	490	+ 4.86%	109,429	1,175
14:40	10,600	510	+ 5.06%	108,903	1,170
14:39	10,600	510	+ 5.06%	108,741	1,168
14:38	10,600	510	+ 5.06%	108,616	1,167
14:37	10,600	510	+ 5.06%	108,592	1,167
14:36	10,640	550	+ 5.45%	107,882	1,159
14:35	10,650	560	+ 5.55%	107,870	1,159
14:34	10,630	540	+ 5.35%	107,806	1,158
14:33	10,620	530	+ 5.25%	107,580	1,156
14:32	10,630	540	+ 5.35%	107,205	1,152