시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,790	700	+ 6.94%	84,649	909
12:10	10,830	740	+ 7.33%	83,617	898
12:09	10,830	740	+ 7.33%	83,616	898
12:08	10,830	740	+ 7.33%	83,502	897
12:07	10,830	740	+ 7.33%	83,439	896
12:06	10,850	760	+ 7.53%	83,401	896
12:05	10,840	750	+ 7.43%	82,991	891
12:04	10,830	740	+ 7.33%	82,859	890
12:03	10,830	740	+ 7.33%	82,737	889
12:02	10,860	770	+ 7.63%	82,300	884