시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,810	720	+ 7.14%	85,953	923
12:22	10,780	690	+ 6.84%	85,698	921
12:21	10,760	670	+ 6.64%	85,581	919
12:20	10,780	690	+ 6.84%	85,568	919
12:19	10,790	700	+ 6.94%	85,380	917
12:17	10,820	730	+ 7.24%	85,379	917
12:16	10,790	700	+ 6.94%	85,235	916
12:15	10,790	700	+ 6.94%	85,131	915
12:14	10,820	730	+ 7.24%	84,923	912
12:13	10,800	710	+ 7.04%	84,899	912