시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,850	760	+ 7.53%	86,647	931
12:33	10,860	770	+ 7.63%	86,540	930
12:32	10,860	770	+ 7.63%	86,496	929
12:31	10,870	780	+ 7.73%	86,368	928
12:29	10,900	810	+ 8.03%	86,343	928
12:28	10,860	770	+ 7.63%	86,239	927
12:27	10,860	770	+ 7.63%	86,188	926
12:26	10,860	770	+ 7.63%	86,172	926
12:25	10,820	730	+ 7.24%	86,061	925
12:24	10,810	720	+ 7.14%	86,037	924