시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,830	740	+ 7.33%	87,099	936
12:43	10,820	730	+ 7.24%	87,067	935
12:42	10,830	740	+ 7.33%	86,950	934
12:41	10,850	760	+ 7.53%	86,902	934
12:40	10,820	730	+ 7.24%	86,838	933
12:39	10,820	730	+ 7.24%	86,823	933
12:38	10,820	730	+ 7.24%	86,805	933
12:37	10,820	730	+ 7.24%	86,793	933
12:36	10,840	750	+ 7.43%	86,788	932
12:35	10,830	740	+ 7.33%	86,728	932