시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,910	820	+ 8.13%	87,543	941
12:54	10,910	820	+ 8.13%	87,520	940
12:53	10,910	820	+ 8.13%	87,484	940
12:52	10,910	820	+ 8.13%	87,481	940
12:51	10,900	810	+ 8.03%	87,441	940
12:50	10,900	810	+ 8.03%	87,371	939
12:49	10,910	820	+ 8.13%	87,356	939
12:47	10,870	780	+ 7.73%	87,316	938
12:46	10,890	800	+ 7.93%	87,196	937
12:45	10,850	760	+ 7.53%	87,128	936