시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,870	780	+ 7.73%	88,152	947
13:04	10,870	780	+ 7.73%	88,133	947
13:03	10,840	750	+ 7.43%	88,070	946
13:02	10,860	770	+ 7.63%	88,056	946
13:01	10,850	760	+ 7.53%	88,050	946
13:00	10,840	750	+ 7.43%	88,022	946
12:59	10,900	810	+ 8.03%	87,974	945
12:58	10,900	810	+ 8.03%	87,832	944
12:57	10,920	830	+ 8.23%	87,676	942
12:56	10,910	820	+ 8.13%	87,557	941