시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,880	790	+ 7.83%	89,232	959
13:14	10,820	730	+ 7.24%	89,143	958
13:13	10,860	770	+ 7.63%	88,876	955
13:12	10,860	770	+ 7.63%	88,839	955
13:11	10,880	790	+ 7.83%	88,758	954
13:10	10,870	780	+ 7.73%	88,757	954
13:09	10,830	740	+ 7.33%	88,715	953
13:08	10,850	760	+ 7.53%	88,500	951
13:07	10,860	770	+ 7.63%	88,263	949
13:06	10,870	780	+ 7.73%	88,167	947