시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,380	290	+ 2.87%	121,159	1,298
15:19	10,450	360	+ 3.57%	119,351	1,279
15:18	10,370	280	+ 2.78%	119,199	1,278
15:17	10,370	280	+ 2.78%	119,082	1,277
15:16	10,440	350	+ 3.47%	118,453	1,270
15:15	10,440	350	+ 3.47%	118,161	1,267
15:14	10,430	340	+ 3.37%	118,001	1,265
15:13	10,390	300	+ 2.97%	117,766	1,263
15:12	10,430	340	+ 3.37%	116,342	1,248
15:11	10,430	340	+ 3.37%	116,125	1,246