시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,680	590	+ 5.85%	96,370	1,036
13:54	10,710	620	+ 6.15%	95,015	1,022
13:53	10,730	640	+ 6.34%	94,301	1,014
13:52	10,730	640	+ 6.34%	94,264	1,014
13:51	10,740	650	+ 6.44%	94,161	1,012
13:50	10,750	660	+ 6.54%	93,995	1,011
13:49	10,750	660	+ 6.54%	93,930	1,010
13:48	10,770	680	+ 6.74%	93,610	1,007
13:47	10,780	690	+ 6.84%	93,242	1,003
13:46	10,780	690	+ 6.84%	93,049	1,000