시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,701	35	+ 2.10%	10,699	18
13:30	1,703	37	+ 2.22%	10,631	18
13:28	1,701	35	+ 2.10%	10,563	18
13:27	1,700	34	+ 2.04%	10,552	18
13:26	1,700	34	+ 2.04%	10,194	17
13:25	1,702	36	+ 2.16%	9,724	17
13:24	1,710	44	+ 2.64%	9,684	17
13:23	1,710	44	+ 2.64%	9,656	17
13:22	1,710	44	+ 2.64%	9,594	16
13:20	1,708	42	+ 2.52%	9,564	16