시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,700	34	+ 2.04%	11,064	19
13:45	1,700	34	+ 2.04%	11,055	19
13:43	1,700	34	+ 2.04%	10,986	19
13:41	1,701	35	+ 2.10%	10,809	18
13:40	1,726	60	+ 3.60%	10,800	18
13:39	1,702	36	+ 2.16%	10,742	18
13:37	1,702	36	+ 2.16%	10,731	18
13:35	1,702	36	+ 2.16%	10,721	18
13:34	1,701	35	+ 2.10%	10,711	18
13:33	1,701	35	+ 2.10%	10,710	18