시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,711	45	+ 2.70%	11,316	19
14:00	1,700	34	+ 2.04%	11,311	19
13:59	1,712	46	+ 2.76%	11,301	19
13:58	1,700	34	+ 2.04%	11,243	19
13:56	1,701	35	+ 2.10%	11,232	19
13:54	1,701	35	+ 2.10%	11,164	19
13:53	1,716	50	+ 3.00%	11,154	19
13:52	1,699	33	+ 1.98%	11,096	19
13:50	1,699	33	+ 1.98%	11,085	19
13:49	1,700	34	+ 2.04%	11,075	19