시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,704	38	+ 2.28%	12,665	22
14:13	1,696	30	+ 1.80%	12,664	22
14:12	1,709	43	+ 2.58%	12,653	22
14:11	1,696	30	+ 1.80%	12,595	22
14:09	1,697	31	+ 1.86%	12,586	21
14:07	1,695	29	+ 1.74%	12,517	21
14:06	1,695	29	+ 1.74%	12,506	21
14:04	1,695	29	+ 1.74%	12,439	21
14:03	1,696	30	+ 1.80%	11,726	20
14:02	1,698	32	+ 1.92%	11,346	19