시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,700	34	+ 2.04%	12,926	22
14:25	1,721	55	+ 3.30%	12,916	22
14:24	1,701	35	+ 2.10%	12,858	22
14:23	1,714	48	+ 2.88%	12,847	22
14:22	1,717	51	+ 3.06%	12,825	22
14:21	1,705	39	+ 2.34%	12,767	22
14:20	1,717	51	+ 3.06%	12,756	22
14:19	1,695	29	+ 1.74%	12,698	22
14:17	1,695	29	+ 1.74%	12,687	22
14:15	1,695	29	+ 1.74%	12,676	22