시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,715	49	+ 2.94%	13,889	24
14:38	1,702	36	+ 2.16%	13,888	24
14:36	1,702	36	+ 2.16%	13,819	24
14:35	1,721	55	+ 3.30%	13,813	24
14:34	1,701	35	+ 2.10%	13,755	23
14:33	1,714	48	+ 2.88%	13,744	23
14:32	1,700	34	+ 2.04%	13,686	23
14:30	1,700	34	+ 2.04%	13,176	23
14:29	1,700	34	+ 2.04%	13,164	22
14:28	1,700	34	+ 2.04%	13,038	22