시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,698	32	+ 1.92%	14,116	24
14:48	1,714	48	+ 2.88%	14,094	24
14:47	1,696	30	+ 1.80%	14,036	24
14:46	1,720	54	+ 3.24%	14,026	24
14:45	1,696	30	+ 1.80%	13,968	24
14:44	1,700	34	+ 2.04%	13,962	24
14:43	1,699	33	+ 1.98%	13,960	24
14:42	1,711	45	+ 2.70%	13,927	24
14:41	1,701	35	+ 2.10%	13,926	24
14:40	1,701	35	+ 2.10%	13,900	24