시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,711	45	+ 2.70%	3,251	6
09:08	1,737	71	+ 4.26%	3,241	6
09:07	1,727	61	+ 3.66%	3,239	6
09:06	1,713	47	+ 2.82%	3,226	5
09:05	1,702	36	+ 2.16%	3,222	5
09:03	1,697	31	+ 1.86%	2,986	5
09:02	1,691	25	+ 1.50%	2,976	5
09:01	1,705	39	+ 2.34%	2,452	4
09:00	1,687	21	+ 1.26%	11	0