시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,700	34	+ 2.04%	3,760	6
09:22	1,700	34	+ 2.04%	3,392	6
09:21	1,707	41	+ 2.46%	3,357	6
09:20	1,700	34	+ 2.04%	3,356	6
09:19	1,707	41	+ 2.46%	3,346	6
09:18	1,706	40	+ 2.40%	3,345	6
09:17	1,711	45	+ 2.70%	3,340	6
09:15	1,712	46	+ 2.76%	3,335	6
09:13	1,713	47	+ 2.82%	3,273	6
09:11	1,726	60	+ 3.60%	3,263	6