시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,707	41	+ 2.46%	4,464	8
09:33	1,700	34	+ 2.04%	4,451	8
09:32	1,697	31	+ 1.86%	4,377	7
09:31	1,700	34	+ 2.04%	4,368	7
09:30	1,697	31	+ 1.86%	4,367	7
09:29	1,697	31	+ 1.86%	4,147	7
09:28	1,706	40	+ 2.40%	3,842	7
09:26	1,699	33	+ 1.98%	3,831	7
09:25	1,701	35	+ 2.10%	3,820	7
09:24	1,701	35	+ 2.10%	3,767	6