시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,704	38	+ 2.28%	4,701	8
09:45	1,705	39	+ 2.34%	4,699	8
09:44	1,705	39	+ 2.34%	4,633	8
09:43	1,705	39	+ 2.34%	4,624	8
09:41	1,704	38	+ 2.28%	4,544	8
09:40	1,704	38	+ 2.28%	4,496	8
09:39	1,698	32	+ 1.92%	4,495	8
09:37	1,699	33	+ 1.98%	4,484	8
09:36	1,699	33	+ 1.98%	4,475	8
09:35	1,699	33	+ 1.98%	4,471	8