시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,703	37	+ 2.22%	4,859	8
09:57	1,723	57	+ 3.42%	4,848	8
09:56	1,701	35	+ 2.10%	4,842	8
09:55	1,723	57	+ 3.42%	4,833	8
09:54	1,701	35	+ 2.10%	4,829	8
09:53	1,725	59	+ 3.54%	4,818	8
09:52	1,698	32	+ 1.92%	4,736	8
09:51	1,704	38	+ 2.28%	4,726	8
09:50	1,704	38	+ 2.28%	4,714	8
09:49	1,698	32	+ 1.92%	4,705	8