시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,719	53	+ 3.18%	4,933	8
10:11	1,701	35	+ 2.10%	4,931	8
10:09	1,702	36	+ 2.16%	4,917	8
10:08	1,700	34	+ 2.04%	4,910	8
10:06	1,703	37	+ 2.22%	4,901	8
10:05	1,703	37	+ 2.22%	4,885	8
10:04	1,700	34	+ 2.04%	4,880	8
10:03	1,700	34	+ 2.04%	4,868	8
10:02	1,700	34	+ 2.04%	4,866	8
10:00	1,703	37	+ 2.22%	4,863	8