시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,706	40	+ 2.40%	5,216	9
10:26	1,706	40	+ 2.40%	5,043	9
10:25	1,706	40	+ 2.40%	5,032	9
10:23	1,706	40	+ 2.40%	5,020	9
10:21	1,705	39	+ 2.34%	5,010	9
10:19	1,706	40	+ 2.40%	4,993	9
10:17	1,703	37	+ 2.22%	4,989	8
10:16	1,702	36	+ 2.16%	4,979	8
10:15	1,702	36	+ 2.16%	4,972	8
10:13	1,701	35	+ 2.10%	4,964	8