시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,700	34	+ 2.04%	5,737	10
10:40	1,700	34	+ 2.04%	5,715	10
10:38	1,704	38	+ 2.28%	5,653	10
10:36	1,701	35	+ 2.10%	5,364	9
10:34	1,701	35	+ 2.10%	5,354	9
10:33	1,704	38	+ 2.28%	5,343	9
10:32	1,703	37	+ 2.22%	5,325	9
10:30	1,704	38	+ 2.28%	5,275	9
10:29	1,714	48	+ 2.88%	5,262	9
10:28	1,715	49	+ 2.94%	5,248	9