시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,703	37	+ 2.22%	5,989	10
10:53	1,718	52	+ 3.12%	5,921	10
10:52	1,720	54	+ 3.24%	5,909	10
10:51	1,702	36	+ 2.16%	5,851	10
10:50	1,720	54	+ 3.24%	5,841	10
10:49	1,699	33	+ 1.98%	5,783	10
10:48	1,699	33	+ 1.98%	5,772	10
10:47	1,699	33	+ 1.98%	5,767	10
10:45	1,699	33	+ 1.98%	5,762	10
10:43	1,699	33	+ 1.98%	5,747	10