시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,710	44	+ 2.64%	6,220	11
11:05	1,740	74	+ 4.44%	6,210	11
11:04	1,710	44	+ 2.64%	6,152	10
11:03	1,742	76	+ 4.56%	6,141	10
11:02	1,708	42	+ 2.52%	6,083	10
11:01	1,733	67	+ 4.02%	6,073	10
11:00	1,709	43	+ 2.58%	6,072	10
10:59	1,724	58	+ 3.48%	6,062	10
10:57	1,708	42	+ 2.52%	6,049	10
10:56	1,735	69	+ 4.14%	6,039	10