시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,700	34	+ 2.04%	14,481	25
15:04	1,701	35	+ 2.10%	14,431	25
15:03	1,713	47	+ 2.82%	14,363	25
15:02	1,701	35	+ 2.10%	14,362	25
15:00	1,701	35	+ 2.10%	14,293	24
14:59	1,720	54	+ 3.24%	14,283	24
14:57	1,713	47	+ 2.82%	14,217	24
14:55	1,703	37	+ 2.22%	14,206	24
14:53	1,713	47	+ 2.82%	14,195	24
14:51	1,700	34	+ 2.04%	14,184	24