시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,710	44	+ 2.64%	6,548	11
11:19	1,713	47	+ 2.82%	6,478	11
11:18	1,739	73	+ 4.38%	6,464	11
11:17	1,713	47	+ 2.82%	6,406	11
11:16	1,713	47	+ 2.82%	6,396	11
11:14	1,715	49	+ 2.94%	6,323	11
11:12	1,714	48	+ 2.88%	6,313	11
11:11	1,735	69	+ 4.14%	6,303	11
11:10	1,733	67	+ 4.02%	6,301	11
11:08	1,736	70	+ 4.20%	6,289	11