시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,715	49	+ 2.94%	6,817	12
11:36	1,715	49	+ 2.94%	6,816	12
11:34	1,711	45	+ 2.70%	6,808	12
11:33	1,710	44	+ 2.64%	6,737	11
11:32	1,743	77	+ 4.62%	6,723	11
11:31	1,710	44	+ 2.64%	6,665	11
11:29	1,739	73	+ 4.38%	6,651	11
11:27	1,738	72	+ 4.32%	6,582	11
11:25	1,708	42	+ 2.52%	6,570	11
11:23	1,709	43	+ 2.58%	6,560	11