시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,730	64	+ 3.84%	7,699	13
11:48	1,708	42	+ 2.52%	7,684	13
11:47	1,728	62	+ 3.72%	7,673	13
11:46	1,708	42	+ 2.52%	7,615	13
11:45	1,730	64	+ 3.84%	7,605	13
11:44	1,725	59	+ 3.54%	7,548	13
11:43	1,732	66	+ 3.96%	7,531	13
11:42	1,711	45	+ 2.70%	7,511	13
11:40	1,710	44	+ 2.64%	7,440	13
11:38	1,710	44	+ 2.64%	7,428	13