시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,729	63	+ 3.78%	7,934	14
11:59	1,728	62	+ 3.72%	7,877	13
11:58	1,729	63	+ 3.78%	7,865	13
11:57	1,729	63	+ 3.78%	7,808	13
11:56	1,729	63	+ 3.78%	7,797	13
11:55	1,708	42	+ 2.52%	7,796	13
11:54	1,725	59	+ 3.54%	7,729	13
11:53	1,707	41	+ 2.46%	7,728	13
11:52	1,728	62	+ 3.72%	7,717	13
11:51	1,702	36	+ 2.16%	7,713	13