시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,705	39	+ 2.34%	8,318	14
12:12	1,724	58	+ 3.48%	8,249	14
12:11	1,729	63	+ 3.78%	8,239	14
12:10	1,706	40	+ 2.40%	8,181	14
12:09	1,726	60	+ 3.60%	8,170	14
12:08	1,708	42	+ 2.52%	8,046	14
12:07	1,729	63	+ 3.78%	7,978	14
12:05	1,729	63	+ 3.78%	7,968	14
12:03	1,729	63	+ 3.78%	7,956	14
12:01	1,729	63	+ 3.78%	7,944	14