시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,712	46	+ 2.76%	8,517	15
12:25	1,702	36	+ 2.16%	8,516	15
12:24	1,712	46	+ 2.76%	8,505	15
12:22	1,715	49	+ 2.94%	8,436	14
12:21	1,722	56	+ 3.36%	8,425	14
12:20	1,700	34	+ 2.04%	8,367	14
12:19	1,709	43	+ 2.58%	8,356	14
12:18	1,701	35	+ 2.10%	8,355	14
12:16	1,715	49	+ 2.94%	8,345	14
12:15	1,715	49	+ 2.94%	8,322	14