시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,714	48	+ 2.88%	8,761	15
12:37	1,701	35	+ 2.10%	8,757	15
12:36	1,715	49	+ 2.94%	8,690	15
12:35	1,702	36	+ 2.16%	8,689	15
12:33	1,712	46	+ 2.76%	8,620	15
12:32	1,716	50	+ 3.00%	8,608	15
12:31	1,702	36	+ 2.16%	8,607	15
12:29	1,701	35	+ 2.10%	8,597	15
12:28	1,718	52	+ 3.12%	8,586	15
12:27	1,704	38	+ 2.28%	8,585	15