시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,712	46	+ 2.76%	9,002	15
12:50	1,708	42	+ 2.52%	8,992	15
12:48	1,707	41	+ 2.46%	8,923	15
12:47	1,714	48	+ 2.88%	8,855	15
12:46	1,706	40	+ 2.40%	8,854	15
12:44	1,705	39	+ 2.34%	8,844	15
12:42	1,711	45	+ 2.70%	8,824	15
12:41	1,712	46	+ 2.76%	8,823	15
12:40	1,720	54	+ 3.24%	8,822	15
12:39	1,712	46	+ 2.76%	8,764	15