시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,722	56	+ 3.36%	9,307	16
13:05	1,711	45	+ 2.70%	9,249	16
13:03	1,710	44	+ 2.64%	9,239	16
13:01	1,710	44	+ 2.64%	9,170	16
12:59	1,707	41	+ 2.46%	9,101	16
12:58	1,707	41	+ 2.46%	9,091	16
12:56	1,707	41	+ 2.46%	9,080	16
12:55	1,711	45	+ 2.70%	9,070	16
12:54	1,711	45	+ 2.70%	9,064	15
12:53	1,721	55	+ 3.30%	9,060	15