시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,726	60	+ 3.60%	9,553	16
13:18	1,713	47	+ 2.82%	9,495	16
13:17	1,722	56	+ 3.36%	9,485	16
13:16	1,712	46	+ 2.76%	9,427	16
13:15	1,711	45	+ 2.70%	9,417	16
13:14	1,722	56	+ 3.36%	9,406	16
13:13	1,708	42	+ 2.52%	9,348	16
13:11	1,712	46	+ 2.76%	9,338	16
13:09	1,712	46	+ 2.76%	9,328	16
13:07	1,712	46	+ 2.76%	9,317	16