시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,694	28	+ 1.68%	15,604	27
15:19	1,708	42	+ 2.52%	15,504	26
15:18	1,693	27	+ 1.62%	15,502	26
15:16	1,708	42	+ 2.52%	15,202	26
15:14	1,697	31	+ 1.86%	15,190	26
15:12	1,697	31	+ 1.86%	15,181	26
15:11	1,698	32	+ 1.92%	15,170	26
15:10	1,697	31	+ 1.86%	15,166	26
15:08	1,698	32	+ 1.92%	15,156	26
15:06	1,709	43	+ 2.58%	15,127	26