시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,325	70	+ 3.10%	16,391	37
10:48	2,320	65	+ 2.88%	16,325	37
10:47	2,325	70	+ 3.10%	16,323	37
10:46	2,330	75	+ 3.33%	15,639	36
10:34	2,355	100	+ 4.44%	15,628	36
10:33	2,310	55	+ 2.44%	15,547	35
10:32	2,315	60	+ 2.66%	14,225	32
10:31	2,320	65	+ 2.88%	14,224	32
10:30	2,345	90	+ 3.99%	14,200	32
10:28	2,320	65	+ 2.88%	14,183	32